| Dec 31, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $424.00 | view |
| Nov 25, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $283.00 | view |
| Oct 16, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $141.00 | view |
| Sep 30, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $283.00 | view |
| Aug 31, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $283.00 | view |
| Jul 31, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $283.00 | view |
| Jun 30, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $283.00 | view |
| May 31, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $285.00 | view |
| Apr 30, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $287.00 | view |
| Mar 31, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $287.00 | view |
| Feb 29, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Jan 31, 2024 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Dec 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Nov 30, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Oct 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Sep 30, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Aug 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Jul 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| Jun 30, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $276.00 | view |
| May 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $277.00 | view |
| Apr 30, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $279.00 | view |
| Mar 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $279.00 | view |
| Feb 28, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| Jan 31, 2023 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| Dec 31, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $389.00 | view |
| Nov 28, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| Oct 19, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $129.00 | view |
| Sep 30, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| Aug 31, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| Jul 31, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| Jun 30, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $259.00 | view |
| May 31, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $261.00 | view |
| Apr 30, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $262.00 | view |
| Mar 31, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $262.00 | view |
| Feb 28, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $250.00 | view |
| Jan 31, 2022 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $250.00 | view |
| Dec 31, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $250.00 | view |
| Nov 30, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $250.00 | view |
| Oct 31, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $250.00 | view |
| Sep 30, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $237.00 | view |
| Aug 31, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $237.00 | view |
| Jul 31, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $237.00 | view |
| Jun 30, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $237.00 | view |
| May 31, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $82.00 | view |
| Apr 30, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $164.00 | view |
| Mar 31, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $164.00 | view |
| Feb 28, 2021 | Rolls-Royce North America Holdings INC. PAC (Rolls-Royce North America Pac) | $164.00 | view |